시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,137	83	- 6.80%	15,922	18
10:27	1,137	83	- 6.80%	15,920	18
10:21	1,137	83	- 6.80%	15,919	18
10:20	1,119	101	- 8.28%	15,918	18
10:19	1,119	101	- 8.28%	15,876	18
10:17	1,130	90	- 7.38%	15,866	18
10:14	1,130	90	- 7.38%	15,860	18
10:13	1,133	87	- 7.13%	15,855	18
10:12	1,136	84	- 6.89%	15,788	18
10:11	1,140	80	- 6.56%	15,783	18