시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,123	97	- 7.95%	31,077	35
12:22	1,117	103	- 8.44%	31,067	35
12:21	1,116	104	- 8.53%	30,677	35
12:20	1,117	103	- 8.44%	30,575	35
12:19	1,117	103	- 8.44%	30,525	35
12:18	1,117	103	- 8.44%	30,372	35
12:17	1,117	103	- 8.44%	30,343	35
12:14	1,129	91	- 7.46%	30,223	34
12:11	1,129	91	- 7.46%	30,123	34
12:08	1,128	92	- 7.54%	30,122	34