| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 15,960 | 1,070 | + 7.19% | 1,314,135 | 21,000 |
| 13:59 | 15,930 | 1,040 | + 6.99% | 1,313,320 | 20,987 |
| 13:58 | 15,950 | 1,060 | + 7.12% | 1,312,339 | 20,971 |
| 13:57 | 15,950 | 1,060 | + 7.12% | 1,310,059 | 20,935 |
| 13:56 | 15,960 | 1,070 | + 7.19% | 1,308,777 | 20,914 |
| 13:55 | 16,030 | 1,140 | + 7.66% | 1,306,465 | 20,877 |
| 13:54 | 16,020 | 1,130 | + 7.59% | 1,306,063 | 20,871 |
| 13:53 | 16,050 | 1,160 | + 7.79% | 1,305,200 | 20,857 |
| 13:52 | 16,110 | 1,220 | + 8.19% | 1,300,523 | 20,782 |
| 13:51 | 15,970 | 1,080 | + 7.25% | 1,297,384 | 20,732 |