시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,000	1,110	+ 7.46%	1,324,472	21,164
14:09	15,920	1,030	+ 6.92%	1,324,181	21,160
14:08	15,930	1,040	+ 6.99%	1,323,048	21,142
14:07	15,950	1,060	+ 7.12%	1,322,911	21,139
14:06	15,920	1,030	+ 6.92%	1,322,635	21,135
14:05	15,920	1,030	+ 6.92%	1,320,148	21,096
14:04	15,920	1,030	+ 6.92%	1,319,922	21,092
14:03	15,950	1,060	+ 7.12%	1,319,269	21,082
14:02	15,920	1,030	+ 6.92%	1,315,635	21,024
14:01	15,980	1,090	+ 7.32%	1,314,540	21,006