시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,950	1,060	+ 7.12%	1,331,130	21,271
14:19	15,960	1,070	+ 7.19%	1,330,220	21,256
14:18	15,960	1,070	+ 7.19%	1,330,024	21,253
14:17	15,990	1,100	+ 7.39%	1,329,372	21,243
14:16	16,000	1,110	+ 7.46%	1,329,048	21,238
14:15	15,960	1,070	+ 7.19%	1,328,730	21,233
14:14	16,000	1,110	+ 7.46%	1,327,916	21,219
14:13	16,060	1,170	+ 7.86%	1,327,051	21,206
14:12	15,960	1,070	+ 7.19%	1,326,544	21,198
14:11	16,030	1,140	+ 7.66%	1,325,607	21,183