시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,715	825	+ 5.54%	1,351,206	21,589
14:29	15,730	840	+ 5.64%	1,349,828	21,567
14:28	15,740	850	+ 5.71%	1,348,885	21,552
14:27	15,750	860	+ 5.78%	1,346,708	21,518
14:26	15,830	940	+ 6.31%	1,343,199	21,462
14:25	15,860	970	+ 6.51%	1,340,209	21,415
14:24	15,850	960	+ 6.45%	1,338,630	21,390
14:23	15,900	1,010	+ 6.78%	1,335,198	21,336
14:22	15,910	1,020	+ 6.85%	1,333,605	21,310
14:21	15,920	1,030	+ 6.92%	1,332,250	21,289