시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,470	580	+ 3.90%	1,378,165	22,008
14:39	15,500	610	+ 4.10%	1,373,342	21,934
14:38	15,500	610	+ 4.10%	1,372,781	21,925
14:37	15,510	620	+ 4.16%	1,371,865	21,911
14:36	15,560	670	+ 4.50%	1,365,779	21,817
14:35	15,540	650	+ 4.37%	1,364,927	21,803
14:34	15,590	700	+ 4.70%	1,361,698	21,753
14:33	15,660	770	+ 5.17%	1,359,116	21,713
14:32	15,670	780	+ 5.24%	1,356,553	21,673
14:31	15,710	820	+ 5.51%	1,354,095	21,634