시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,500	610	+ 4.10%	1,395,344	22,274
14:49	15,470	580	+ 3.90%	1,394,105	22,255
14:48	15,530	640	+ 4.30%	1,391,862	22,220
14:47	15,470	580	+ 3.90%	1,391,394	22,213
14:46	15,540	650	+ 4.37%	1,390,042	22,192
14:45	15,480	590	+ 3.96%	1,388,036	22,161
14:44	15,360	470	+ 3.16%	1,385,864	22,127
14:43	15,420	530	+ 3.56%	1,385,430	22,121
14:42	15,420	530	+ 3.56%	1,382,497	22,075
14:41	15,490	600	+ 4.03%	1,380,021	22,037