시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,820	70	- 0.47%	83,627	1,238
09:09	14,900	10	+ 0.07%	78,029	1,155
09:08	14,850	40	- 0.27%	75,701	1,120
09:07	15,130	240	+ 1.61%	65,143	962
09:06	15,320	430	+ 2.89%	46,692	679
09:05	14,830	60	- 0.40%	39,637	573
09:04	14,640	250	- 1.68%	33,874	488
09:03	14,640	250	- 1.68%	31,528	454
09:02	14,500	390	- 2.62%	19,992	287
09:01	14,310	580	- 3.90%	15,437	220