시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,870	980	+ 6.58%	184,019	2,791
09:20	15,380	490	+ 3.29%	162,285	2,451
09:19	15,430	540	+ 3.63%	145,795	2,197
09:18	15,380	490	+ 3.29%	126,204	1,898
09:16	15,710	820	+ 5.51%	111,265	1,664
09:15	15,670	780	+ 5.24%	105,221	1,569
09:14	15,350	460	+ 3.09%	94,795	1,407
09:13	15,230	340	+ 2.28%	90,522	1,341
09:12	14,970	80	+ 0.54%	87,747	1,299
09:11	14,860	30	- 0.20%	86,518	1,281