| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 15,610 | 720 | + 4.84% | 378,126 | 5,889 |
| 09:30 | 15,700 | 810 | + 5.44% | 369,366 | 5,752 |
| 09:29 | 15,840 | 950 | + 6.38% | 354,571 | 5,519 |
| 09:28 | 15,900 | 1,010 | + 6.78% | 338,187 | 5,260 |
| 09:27 | 16,050 | 1,160 | + 7.79% | 323,168 | 5,020 |
| 09:26 | 16,260 | 1,370 | + 9.20% | 301,877 | 4,677 |
| 09:25 | 16,080 | 1,190 | + 7.99% | 266,635 | 4,107 |
| 09:24 | 15,910 | 1,020 | + 6.85% | 247,662 | 3,804 |
| 09:23 | 15,850 | 960 | + 6.45% | 231,197 | 3,542 |
| 09:22 | 15,720 | 830 | + 5.57% | 217,726 | 3,329 |