시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	15,590	700	+ 4.70%	423,529	6,599
09:40	15,640	750	+ 5.04%	418,983	6,528
09:39	15,610	720	+ 4.84%	417,889	6,511
09:38	15,690	800	+ 5.37%	416,167	6,484
09:37	15,520	630	+ 4.23%	409,302	6,376
09:36	15,650	760	+ 5.10%	404,499	6,302
09:35	15,600	710	+ 4.77%	402,116	6,264
09:34	15,600	710	+ 4.77%	398,639	6,210
09:33	15,580	690	+ 4.63%	392,477	6,114
09:32	15,790	900	+ 6.04%	387,088	6,030