시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	15,550	660	+ 4.43%	466,175	7,258
09:50	15,610	720	+ 4.84%	464,134	7,227
09:49	15,700	810	+ 5.44%	462,464	7,200
09:48	15,550	660	+ 4.43%	458,820	7,144
09:47	15,630	740	+ 4.97%	454,058	7,069
09:46	15,420	530	+ 3.56%	450,512	7,014
09:45	15,310	420	+ 2.82%	447,158	6,963
09:44	15,380	490	+ 3.29%	443,094	6,900
09:43	15,330	440	+ 2.96%	439,751	6,849
09:42	15,470	580	+ 3.90%	427,544	6,661