시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	15,620	730	+ 4.90%	491,116	7,646
10:00	15,640	750	+ 5.04%	487,026	7,582
09:59	15,620	730	+ 4.90%	485,272	7,555
09:58	15,550	660	+ 4.43%	483,623	7,529
09:57	15,340	450	+ 3.02%	477,629	7,436
09:56	15,440	550	+ 3.69%	475,541	7,404
09:55	15,540	650	+ 4.37%	471,093	7,335
09:54	15,590	700	+ 4.70%	468,949	7,302
09:53	15,640	750	+ 5.04%	468,361	7,292
09:52	15,580	690	+ 4.63%	467,055	7,272