시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,530	640	+ 4.30%	1,411,855	22,530
14:59	15,430	540	+ 3.63%	1,410,868	22,514
14:58	15,460	570	+ 3.83%	1,408,775	22,482
14:57	15,430	540	+ 3.63%	1,406,226	22,443
14:56	15,470	580	+ 3.90%	1,403,188	22,396
14:55	15,510	620	+ 4.16%	1,399,937	22,346
14:54	15,540	650	+ 4.37%	1,398,550	22,324
14:53	15,510	620	+ 4.16%	1,397,711	22,311
14:52	15,520	630	+ 4.23%	1,397,276	22,304
14:51	15,530	640	+ 4.30%	1,396,072	22,286