시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	15,960	1,070	+ 7.19%	661,846	10,412
10:10	16,000	1,110	+ 7.46%	656,976	10,334
10:09	16,000	1,110	+ 7.46%	651,909	10,254
10:08	16,160	1,270	+ 8.53%	644,498	10,135
10:07	16,120	1,230	+ 8.26%	635,484	9,989
10:06	16,220	1,330	+ 8.93%	622,226	9,774
10:05	16,380	1,490	+ 10.01%	590,453	9,255
10:04	16,020	1,130	+ 7.59%	528,297	8,239
10:03	16,030	1,140	+ 7.66%	513,003	7,994
10:02	15,750	860	+ 5.78%	496,640	7,733