시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	16,100	1,210	+ 8.13%	707,323	11,143
10:20	16,200	1,310	+ 8.80%	700,976	11,041
10:19	16,100	1,210	+ 8.13%	695,972	10,960
10:18	16,060	1,170	+ 7.86%	695,162	10,947
10:17	16,110	1,220	+ 8.19%	693,571	10,922
10:16	16,000	1,110	+ 7.46%	686,197	10,803
10:15	16,070	1,180	+ 7.93%	681,072	10,721
10:14	16,100	1,210	+ 8.13%	678,792	10,684
10:13	16,050	1,160	+ 7.79%	670,490	10,550
10:12	15,970	1,080	+ 7.25%	663,739	10,442