시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	16,300	1,410	+ 9.47%	750,145	11,841
10:30	16,400	1,510	+ 10.14%	745,710	11,768
10:29	16,330	1,440	+ 9.67%	743,367	11,730
10:28	16,250	1,360	+ 9.13%	739,566	11,668
10:27	16,300	1,410	+ 9.47%	735,557	11,603
10:26	16,380	1,490	+ 10.01%	726,777	11,459
10:25	16,160	1,270	+ 8.53%	717,881	11,314
10:24	16,110	1,220	+ 8.19%	716,774	11,296
10:23	16,200	1,310	+ 8.80%	714,928	11,266
10:22	16,300	1,410	+ 9.47%	711,456	11,210