시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	15,830	940	+ 6.31%	807,243	12,758
10:40	15,760	870	+ 5.84%	805,883	12,737
10:39	15,720	830	+ 5.57%	804,456	12,714
10:38	15,780	890	+ 5.98%	801,456	12,667
10:37	15,900	1,010	+ 6.78%	790,638	12,496
10:36	15,910	1,020	+ 6.85%	788,664	12,465
10:35	16,070	1,180	+ 7.93%	778,998	12,311
10:34	16,180	1,290	+ 8.66%	774,109	12,232
10:33	16,220	1,330	+ 8.93%	754,995	11,919
10:32	16,240	1,350	+ 9.07%	752,998	11,887