시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,850	960	+ 6.45%	829,063	13,103
10:50	15,740	850	+ 5.71%	828,028	13,087
10:49	15,720	830	+ 5.57%	827,481	13,078
10:48	15,750	860	+ 5.78%	823,873	13,021
10:47	15,780	890	+ 5.98%	820,511	12,968
10:46	15,880	990	+ 6.65%	817,229	12,916
10:45	15,890	1,000	+ 6.72%	816,190	12,900
10:44	15,880	990	+ 6.65%	814,436	12,872
10:43	15,800	910	+ 6.11%	811,969	12,833
10:42	15,780	890	+ 5.98%	811,449	12,825