시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	15,900	1,010	+ 6.78%	843,932	13,339
11:00	15,970	1,080	+ 7.25%	842,285	13,313
10:59	15,860	970	+ 6.51%	841,444	13,300
10:58	15,880	990	+ 6.65%	840,862	13,290
10:57	15,850	960	+ 6.45%	840,222	13,280
10:56	15,800	910	+ 6.11%	838,219	13,249
10:55	15,850	960	+ 6.45%	836,994	13,229
10:54	15,890	1,000	+ 6.72%	836,216	13,217
10:53	15,950	1,060	+ 7.12%	835,212	13,201
10:52	15,880	990	+ 6.65%	834,580	13,191