시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	16,130	1,240	+ 8.33%	886,248	14,026
11:10	16,220	1,330	+ 8.93%	884,850	14,004
11:09	16,290	1,400	+ 9.40%	881,463	13,949
11:08	16,280	1,390	+ 9.34%	876,790	13,873
11:07	16,250	1,360	+ 9.13%	871,558	13,787
11:06	16,390	1,500	+ 10.07%	865,469	13,688
11:05	15,910	1,020	+ 6.85%	848,405	13,411
11:04	15,920	1,030	+ 6.92%	846,498	13,380
11:03	15,970	1,080	+ 7.25%	845,133	13,358
11:02	15,980	1,090	+ 7.32%	844,398	13,347