시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	16,470	1,580	+ 10.61%	1,006,285	16,011
11:20	16,410	1,520	+ 10.21%	998,390	15,880
11:19	16,470	1,580	+ 10.61%	995,666	15,836
11:18	16,270	1,380	+ 9.27%	993,012	15,792
11:17	16,350	1,460	+ 9.81%	988,497	15,719
11:16	16,400	1,510	+ 10.14%	980,946	15,595
11:15	16,450	1,560	+ 10.48%	967,792	15,379
11:14	16,790	1,900	+ 12.76%	933,993	14,818
11:13	16,240	1,350	+ 9.07%	890,901	14,101
11:12	16,200	1,310	+ 8.80%	889,298	14,075