시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	16,340	1,450	+ 9.74%	1,066,364	17,002
11:30	16,330	1,440	+ 9.67%	1,063,464	16,955
11:29	16,260	1,370	+ 9.20%	1,061,549	16,923
11:28	16,400	1,510	+ 10.14%	1,053,033	16,785
11:27	16,450	1,560	+ 10.48%	1,048,458	16,710
11:26	16,680	1,790	+ 12.02%	1,040,858	16,583
11:25	16,700	1,810	+ 12.16%	1,031,912	16,434
11:24	16,610	1,720	+ 11.55%	1,022,102	16,271
11:23	16,380	1,490	+ 10.01%	1,014,362	16,143
11:22	16,410	1,520	+ 10.21%	1,012,118	16,106