시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	16,340	1,450	+ 9.74%	1,098,714	17,534
11:40	16,360	1,470	+ 9.87%	1,096,042	17,491
11:39	16,410	1,520	+ 10.21%	1,089,904	17,390
11:38	16,440	1,550	+ 10.41%	1,086,836	17,340
11:37	16,460	1,570	+ 10.54%	1,082,862	17,274
11:36	16,510	1,620	+ 10.88%	1,079,892	17,225
11:35	16,540	1,650	+ 11.08%	1,078,272	17,199
11:34	16,530	1,640	+ 11.01%	1,072,379	17,101
11:33	16,480	1,590	+ 10.68%	1,069,877	17,060
11:32	16,370	1,480	+ 9.94%	1,067,515	17,021