시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,670	780	+ 5.24%	1,426,195	22,754
15:09	15,730	840	+ 5.64%	1,424,951	22,734
15:08	15,710	820	+ 5.51%	1,422,599	22,697
15:07	15,630	740	+ 4.97%	1,419,587	22,650
15:06	15,570	680	+ 4.57%	1,417,557	22,618
15:05	15,470	580	+ 3.90%	1,417,212	22,613
15:04	15,620	730	+ 4.90%	1,416,097	22,596
15:03	15,670	780	+ 5.24%	1,415,535	22,587
15:02	15,570	680	+ 4.57%	1,413,517	22,555
15:01	15,550	660	+ 4.43%	1,412,905	22,546