시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	16,230	1,340	+ 9.00%	1,131,739	18,071
11:50	16,120	1,230	+ 8.26%	1,128,799	18,024
11:49	16,290	1,400	+ 9.40%	1,123,977	17,946
11:48	16,350	1,460	+ 9.81%	1,122,788	17,926
11:47	16,380	1,490	+ 10.01%	1,122,265	17,918
11:46	16,530	1,640	+ 11.01%	1,120,465	17,888
11:45	16,250	1,360	+ 9.13%	1,114,770	17,795
11:44	16,230	1,340	+ 9.00%	1,114,086	17,783
11:43	16,090	1,200	+ 8.06%	1,112,741	17,762
11:42	16,340	1,450	+ 9.74%	1,100,833	17,569