시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	16,150	1,260	+ 8.46%	1,145,097	18,287
12:00	16,130	1,240	+ 8.33%	1,144,653	18,280
11:59	16,150	1,260	+ 8.46%	1,143,205	18,256
11:58	16,130	1,240	+ 8.33%	1,142,663	18,248
11:57	16,130	1,240	+ 8.33%	1,142,440	18,244
11:56	16,180	1,290	+ 8.66%	1,140,699	18,216
11:55	16,250	1,360	+ 9.13%	1,139,101	18,190
11:54	16,120	1,230	+ 8.26%	1,138,159	18,175
11:53	16,120	1,230	+ 8.26%	1,135,284	18,129
11:52	16,160	1,270	+ 8.53%	1,132,872	18,090