시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	16,190	1,300	+ 8.73%	1,161,773	18,558
12:10	16,250	1,360	+ 9.13%	1,159,852	18,527
12:09	16,390	1,500	+ 10.07%	1,157,282	18,485
12:08	16,290	1,400	+ 9.40%	1,153,038	18,416
12:07	16,220	1,330	+ 8.93%	1,151,655	18,393
12:06	16,230	1,340	+ 9.00%	1,150,537	18,375
12:05	16,290	1,400	+ 9.40%	1,150,272	18,371
12:04	16,300	1,410	+ 9.47%	1,149,417	18,357
12:03	16,180	1,290	+ 8.66%	1,146,247	18,306
12:02	16,190	1,300	+ 8.73%	1,146,075	18,303