시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	16,290	1,400	+ 9.40%	1,178,229	18,826
12:20	16,340	1,450	+ 9.74%	1,172,034	18,724
12:19	16,220	1,330	+ 8.93%	1,169,221	18,679
12:18	16,210	1,320	+ 8.87%	1,168,488	18,667
12:17	16,240	1,350	+ 9.07%	1,168,350	18,665
12:16	16,150	1,260	+ 8.46%	1,167,984	18,659
12:15	16,170	1,280	+ 8.60%	1,165,788	18,623
12:14	16,220	1,330	+ 8.93%	1,163,743	18,590
12:13	16,200	1,310	+ 8.80%	1,163,021	18,578
12:12	16,200	1,310	+ 8.80%	1,162,651	18,572