시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,930	1,040	+ 6.99%	1,226,193	19,595
12:59	16,040	1,150	+ 7.72%	1,225,133	19,578
12:58	16,040	1,150	+ 7.72%	1,224,735	19,572
12:57	16,020	1,130	+ 7.59%	1,221,500	19,520
12:56	15,900	1,010	+ 6.78%	1,217,583	19,457
12:55	16,020	1,130	+ 7.59%	1,203,739	19,238
12:54	16,080	1,190	+ 7.99%	1,199,125	19,164
12:53	16,140	1,250	+ 8.40%	1,196,391	19,120
12:23	16,210	1,320	+ 8.87%	1,188,132	18,987
12:22	16,280	1,390	+ 9.34%	1,183,918	18,918