시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,200	1,310	+ 8.80%	1,240,543	19,826
13:09	16,200	1,310	+ 8.80%	1,238,709	19,796
13:08	16,280	1,390	+ 9.34%	1,237,595	19,778
13:07	16,100	1,210	+ 8.13%	1,235,082	19,738
13:06	16,170	1,280	+ 8.60%	1,234,130	19,722
13:05	16,100	1,210	+ 8.13%	1,232,391	19,694
13:04	16,100	1,210	+ 8.13%	1,231,667	19,682
13:03	16,030	1,140	+ 7.66%	1,230,171	19,658
13:02	15,900	1,010	+ 6.78%	1,229,904	19,654
13:01	15,910	1,020	+ 6.85%	1,228,144	19,626