시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,990	1,100	+ 7.39%	1,254,652	20,052
13:19	15,960	1,070	+ 7.19%	1,253,770	20,038
13:18	15,960	1,070	+ 7.19%	1,252,301	20,014
13:17	16,010	1,120	+ 7.52%	1,250,411	19,984
13:16	16,030	1,140	+ 7.66%	1,249,651	19,972
13:15	15,970	1,080	+ 7.25%	1,248,785	19,958
13:14	15,940	1,050	+ 7.05%	1,248,129	19,947
13:13	16,020	1,130	+ 7.59%	1,245,260	19,902
13:12	15,960	1,070	+ 7.19%	1,244,759	19,894
13:11	16,030	1,140	+ 7.66%	1,242,826	19,863