시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,910	1,020	+ 6.85%	1,271,709	20,322
13:29	15,810	920	+ 6.18%	1,271,280	20,316
13:28	15,820	930	+ 6.25%	1,270,524	20,304
13:27	15,810	920	+ 6.18%	1,268,952	20,279
13:26	15,780	890	+ 5.98%	1,266,529	20,241
13:25	15,890	1,000	+ 6.72%	1,261,720	20,164
13:24	15,960	1,070	+ 7.19%	1,258,145	20,108
13:23	15,980	1,090	+ 7.32%	1,257,614	20,099
13:22	16,020	1,130	+ 7.59%	1,257,141	20,091
13:21	15,970	1,080	+ 7.25%	1,256,712	20,085