시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,910	1,020	+ 6.85%	1,281,553	20,479
13:39	15,880	990	+ 6.65%	1,280,673	20,465
13:38	15,840	950	+ 6.38%	1,279,389	20,445
13:37	15,830	940	+ 6.31%	1,278,262	20,427
13:36	15,890	1,000	+ 6.72%	1,276,675	20,401
13:35	15,940	1,050	+ 7.05%	1,275,464	20,382
13:34	15,970	1,080	+ 7.25%	1,275,226	20,378
13:33	15,970	1,080	+ 7.25%	1,275,009	20,375
13:32	15,820	930	+ 6.25%	1,274,290	20,364
13:31	15,920	1,030	+ 6.92%	1,273,112	20,345