시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,950	1,060	+ 7.12%	1,295,416	20,700
13:49	15,990	1,100	+ 7.39%	1,294,678	20,688
13:48	16,020	1,130	+ 7.59%	1,293,033	20,662
13:47	16,090	1,200	+ 8.06%	1,289,325	20,603
13:46	15,910	1,020	+ 6.85%	1,286,121	20,551
13:45	15,880	990	+ 6.65%	1,285,507	20,542
13:44	15,950	1,060	+ 7.12%	1,285,007	20,534
13:43	15,870	980	+ 6.58%	1,283,514	20,510
13:42	15,860	970	+ 6.51%	1,282,935	20,501
13:41	15,900	1,010	+ 6.78%	1,282,434	20,493