시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,680	790	+ 5.31%	1,446,377	23,071
15:19	15,590	700	+ 4.70%	1,440,913	22,985
15:18	15,720	830	+ 5.57%	1,434,991	22,892
15:17	15,720	830	+ 5.57%	1,434,311	22,882
15:16	15,720	830	+ 5.57%	1,433,893	22,875
15:15	15,770	880	+ 5.91%	1,433,162	22,864
15:14	15,760	870	+ 5.84%	1,432,032	22,846
15:13	15,760	870	+ 5.84%	1,430,888	22,828
15:12	15,740	850	+ 5.71%	1,429,435	22,805
15:11	15,740	850	+ 5.71%	1,427,944	22,781