| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,340 | 28 | - 2.05% | 489 | 1 |
| 09:22 | 1,331 | 37 | - 2.71% | 452 | 1 |
| 09:15 | 1,331 | 37 | - 2.71% | 438 | 1 |
| 09:14 | 1,331 | 37 | - 2.71% | 393 | 1 |
| 09:11 | 1,331 | 37 | - 2.71% | 390 | 1 |
| 09:10 | 1,331 | 37 | - 2.71% | 176 | 0 |
| 09:09 | 1,331 | 37 | - 2.71% | 174 | 0 |
| 09:08 | 1,328 | 40 | - 2.92% | 171 | 0 |
| 09:06 | 1,327 | 41 | - 3.00% | 169 | 0 |
| 09:04 | 1,327 | 41 | - 3.00% | 168 | 0 |