시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,364	4	- 0.29%	6,193	8
10:33	1,366	2	- 0.15%	6,192	8
10:32	1,366	2	- 0.15%	6,190	8
10:29	1,350	18	- 1.32%	6,174	8
10:00	1,349	19	- 1.39%	3,503	5
09:59	1,348	20	- 1.46%	3,381	5
09:58	1,340	28	- 2.05%	656	1
09:57	1,340	28	- 2.05%	501	1
09:54	1,340	28	- 2.05%	491	1
09:37	1,340	28	- 2.05%	490	1