시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,349	19	- 1.39%	6,284	8
11:40	1,350	18	- 1.32%	6,280	8
11:34	1,350	18	- 1.32%	6,262	8
11:20	1,364	4	- 0.29%	6,242	8
11:10	1,363	5	- 0.37%	6,238	8
11:05	1,363	5	- 0.37%	6,237	8
11:02	1,364	4	- 0.29%	6,208	8
10:48	1,360	8	- 0.59%	6,197	8
10:42	1,364	4	- 0.29%	6,195	8
10:40	1,364	4	- 0.29%	6,194	8