시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,390	22	+ 1.61%	9,462	13
14:16	1,380	12	+ 0.88%	8,400	11
14:06	1,367	1	- 0.07%	7,860	11
14:05	1,363	5	- 0.37%	7,600	10
14:03	1,340	28	- 2.05%	7,305	10
12:10	1,340	28	- 2.05%	7,116	10
12:09	1,335	33	- 2.41%	7,098	10
12:08	1,340	28	- 2.05%	6,988	9
12:06	1,340	28	- 2.05%	6,980	9
11:48	1,340	28	- 2.05%	6,744	9