시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,395	27	+ 1.97%	16,865	23
14:31	1,400	32	+ 2.34%	16,838	23
14:30	1,395	27	+ 1.97%	14,038	19
14:29	1,380	12	+ 0.88%	13,764	19
14:27	1,374	6	+ 0.44%	13,485	18
14:24	1,380	12	+ 0.88%	13,453	18
14:22	1,390	22	+ 1.61%	12,516	17
14:20	1,394	26	+ 1.90%	12,016	16
14:19	1,397	29	+ 2.12%	11,916	16
14:18	1,398	30	+ 2.19%	11,365	15