시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,395	27	+ 1.97%	25,201	35
14:50	1,397	29	+ 2.12%	25,042	34
14:49	1,368	0	0.00%	24,908	34
14:47	1,396	28	+ 2.05%	18,302	25
14:46	1,385	17	+ 1.24%	18,249	25
14:45	1,390	22	+ 1.61%	17,739	24
14:44	1,385	17	+ 1.24%	17,669	24
14:40	1,399	31	+ 2.27%	17,269	24
14:39	1,391	23	+ 1.68%	16,957	23
14:35	1,390	22	+ 1.61%	16,954	23