시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,341	27	- 1.97%	28,775	40
15:19	1,327	41	- 3.00%	28,774	40
15:14	1,376	8	+ 0.59%	28,608	39
15:13	1,376	8	+ 0.59%	28,604	39
15:06	1,367	1	- 0.07%	28,603	39
14:57	1,366	2	- 0.15%	28,601	39
14:55	1,366	2	- 0.15%	28,589	39
14:54	1,369	1	+ 0.07%	28,423	39
14:53	1,390	22	+ 1.61%	28,360	39
14:52	1,390	22	+ 1.61%	27,226	38