시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,630	700	- 9.55%	927,894	6,193
13:59	6,620	710	- 9.69%	927,114	6,188
13:58	6,640	690	- 9.41%	926,142	6,181
13:57	6,640	690	- 9.41%	924,529	6,170
13:56	6,640	690	- 9.41%	923,385	6,163
13:55	6,650	680	- 9.28%	923,137	6,161
13:54	6,620	710	- 9.69%	921,380	6,150
13:53	6,630	700	- 9.55%	920,123	6,141
13:52	6,620	710	- 9.69%	919,355	6,136
13:51	6,610	720	- 9.82%	918,994	6,134