시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,600	730	- 9.96%	939,713	6,271
14:09	6,600	730	- 9.96%	939,220	6,268
14:08	6,610	720	- 9.82%	937,249	6,255
14:07	6,610	720	- 9.82%	935,554	6,243
14:06	6,620	710	- 9.69%	934,156	6,234
14:05	6,620	710	- 9.69%	933,932	6,233
14:04	6,610	720	- 9.82%	931,002	6,213
14:03	6,610	720	- 9.82%	930,034	6,207
14:02	6,610	720	- 9.82%	930,008	6,207
14:01	6,610	720	- 9.82%	929,275	6,202