시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,560	770	- 10.51%	957,596	6,388
14:19	6,550	780	- 10.64%	956,022	6,378
14:18	6,570	760	- 10.37%	951,707	6,350
14:17	6,560	770	- 10.51%	951,486	6,348
14:16	6,570	760	- 10.37%	949,091	6,333
14:15	6,570	760	- 10.37%	947,849	6,324
14:14	6,580	750	- 10.23%	945,937	6,312
14:13	6,610	720	- 9.82%	941,753	6,284
14:12	6,600	730	- 9.96%	940,916	6,279
14:11	6,600	730	- 9.96%	940,369	6,275