| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 6,450 | 880 | - 12.01% | 1,058,729 | 7,048 |
| 14:29 | 6,470 | 860 | - 11.73% | 1,054,680 | 7,022 |
| 14:28 | 6,470 | 860 | - 11.73% | 1,051,020 | 6,998 |
| 14:27 | 6,480 | 850 | - 11.60% | 1,046,214 | 6,967 |
| 14:26 | 6,490 | 840 | - 11.46% | 1,043,426 | 6,949 |
| 14:25 | 6,500 | 830 | - 11.32% | 1,028,100 | 6,849 |
| 14:24 | 6,510 | 820 | - 11.19% | 1,013,356 | 6,753 |
| 14:23 | 6,520 | 810 | - 11.05% | 1,008,050 | 6,719 |
| 14:22 | 6,550 | 780 | - 10.64% | 1,001,281 | 6,675 |
| 14:21 | 6,550 | 780 | - 10.64% | 962,354 | 6,420 |