| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 6,430 | 900 | - 12.28% | 1,119,218 | 7,437 |
| 14:39 | 6,430 | 900 | - 12.28% | 1,116,836 | 7,421 |
| 14:38 | 6,430 | 900 | - 12.28% | 1,112,503 | 7,393 |
| 14:37 | 6,440 | 890 | - 12.14% | 1,108,120 | 7,365 |
| 14:36 | 6,420 | 910 | - 12.42% | 1,103,581 | 7,336 |
| 14:35 | 6,420 | 910 | - 12.42% | 1,097,937 | 7,300 |
| 14:34 | 6,440 | 890 | - 12.14% | 1,094,832 | 7,280 |
| 14:33 | 6,440 | 890 | - 12.14% | 1,093,007 | 7,268 |
| 14:32 | 6,430 | 900 | - 12.28% | 1,088,643 | 7,240 |
| 14:31 | 6,420 | 910 | - 12.42% | 1,078,064 | 7,172 |