| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 6,430 | 900 | - 12.28% | 1,150,785 | 7,640 |
| 14:49 | 6,420 | 910 | - 12.42% | 1,143,966 | 7,596 |
| 14:48 | 6,430 | 900 | - 12.28% | 1,138,588 | 7,561 |
| 14:47 | 6,430 | 900 | - 12.28% | 1,134,842 | 7,537 |
| 14:46 | 6,450 | 880 | - 12.01% | 1,128,112 | 7,494 |
| 14:45 | 6,440 | 890 | - 12.14% | 1,127,944 | 7,493 |
| 14:44 | 6,440 | 890 | - 12.14% | 1,127,266 | 7,488 |
| 14:43 | 6,420 | 910 | - 12.42% | 1,126,270 | 7,482 |
| 14:42 | 6,430 | 900 | - 12.28% | 1,123,759 | 7,466 |
| 14:41 | 6,430 | 900 | - 12.28% | 1,120,336 | 7,444 |